This contract has not yet traded and there is no quotes information available at this time. Get quick access to tools and premium content, or customize a portfolio and set alerts to follow the market. USGC Marine Fuel 0.5% Barges (Platts) vs. Gulf Coast HSFO (Platts) Futures. 1: Rotterdam/Antwerp: $ 300: $ 375 Cost of Production Economics Low Sulfur Fuel Oil Price (1%S) High Sulfur Fuel Oil Price (3-3.5%S) 1. Historically, Naphtha reached an all time high of 1180.47 in July of 2008. • Price taker does not have option to bid/offer on • Bids/offers can be withdrawn at any time, assuming no prior interest has been expressed Repeatability. The priced peaked as high as $4.81/gallon before losing about 77% of its value within 6 months. 26 Platts eWindow. Gulf Coast No. Dec 21. U.S. average regular gasoline and diesel prices decrease. The traded premium will therefore be debited by the Clearing House from the Buyer and credited to the Seller on the morning of the Business Day following the day of trade. This is a change of -2.74% from the previous market day and -30.09% from one year ago. Values shown are daily closing prices. Lower prices were the result of concerns about economic growth and how it may affect HSFO demand in the North America region (Regional GDP growth rate fell from 3.8% in 2Q2018 to 1.8% in 3Q2019). Values shown are daily closing prices. The future cost of 3.5% HSFO could go as low as $220/mt. Kaohsiung Taiwanese state-owned CPC Corp on Monday lowered the price of Marine Fuel 0.5%, IFO380 and MGO by $5. CME Group is the world's leading and most diverse derivatives marketplace. 10. View full details on OilPrice.com. UPM. 6 Fuel Oil 3.0% (Platts) Futures stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Interactive daily chart of Brent (Europe) crude oil prices over the last ten years. View Margins IMO 2020 is here - Opinion by Prateek Gupta | ET EnergyWorld. The company is comprised of four Designated Contract Markets (DCMs). With HSFO prices tanking in August, PMI did not release its September values until August 23. Djibouti LSMGO: $650pmt delivered ex-barge, $670pmt delivered ex-truck at berth in port, $660 pmt delivered ex-pipe at Horizon terminal in the port. Acknowledged as the leading Public Sector Company of Pakistan, PSO has been driving the wheels of the national economy and is the first public company to pass the 1 Trillion rupee revenue mark. View daily, weekly or monthly format back to when Canopy Growth Corporation stock was issued. The priced peaked as high as $4.81/gallon before losing about 77% of its value within 6 months. Find information for Gulf Coast HSFO (Platts) Futures Quotes provided by CME Group. On October 6, 2015, Platts announced that it would update the specifications of its USGC 3% Residual Fuel oil assessment to reflect RMG 380 3.5%S quality fuel oil, as per ISO 8217 specifications and rename the assessment as “USGC HSFO”, with effect commencing on January 3, 2017. Gibraltar As per local Gib time (8:57AM), One Peninsula vessel awaiting entry at Western anchorage due to Bunker … US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.418, up from 1.396 the previous market day and down from 1.882 one year ago. Kerosene-type jet fuel; FOB; U.S. dollars per gallon. Search our directory for a broker that fits your needs. Date Price $/mt Change High Low Spread; M Dec 21: 389.50 +3.50: 402.00: 364.00: 38.00: F Dec 18: 386.00-0.50 6 Fuel Oil 3.0% (Platts) Average Price Options Expiration, Trading Unit, Hours of Trading, Strike Prices, Price Fluctuation The USGC HSFO (Platts) Average Price Option is a premium-paid-upfront option. The database contains information on approximately 90 mineral commodities, including production, imports, exports, and stocks; reported and apparent consumption; and unit value (the real and nominal price in U.S. dollars of a metric ton of apparent consumption). This assessment will continue to be published under the product code PUAFZ00. This is a change of 1.58% from the previous market day and -24.65% from one year ago. HGB. $0.10. Hsfo fuel vs oil fuel barges. BULK & Bunker fuel prices, 0.5% VLSFO & global shipping market analysis. After the delay, the K factor for Maya crude shipments to the USGC was increased by $4.50/b to $3.75/b, the largest single-month move in the K factor since S&P Global Platts began tracking the postings in 2002. US Gulf Coast Kerosene-Type Jet Fuel Spot Price measures the cost of Jet Fuel sourced from the US Gulf Coast. 6 3%, Gulf Coast No. ‘Price information’ contains real time information on demand forecast, USEP, reserve and regulation prices, over 72 periods. The priced peaked as high as $4.81/gallon before losing about 77% of its value within 6 months. The Window Makes the Market Transparent. By 2022, we anticipate the price of the 5-YR old asset will reach US $34.0 million, or US $10.9 million more than the 10-YR old MR2 during this period. USGC HSFO was assessed at a discount of $29.19/b to Brent on November 13, and 3.5% FOB Rotterdam at a discount of $36.13/b to Brent on November 27, both all-time lows. $0.10. Heating Oil Prices - 30 Year Historical Chart. S&P Global Platts US Gulf Coast 3%S residual fuel oil assessment is a benchmark assessment that reflects the price of high-sulfur fuel oil at five locations within the Houston Ship Channel of Texas. Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX. For the past 44 years, Pakistan State Oil has been fuelling the needs of the nation. Upgrade now. Or embed it on your website. usd oilseeds fob cash prices sesameseeds, african ; bio organic animal seeds; benelux oilseeds; bulgaria/romania oilseeds; canadian oilseeds; chinese oilseeds; french oilseeds; german rapeseed - 00 ; indian oilseeds; russian oilseeds; ukrainian oilseeds; SOFTS. See Definitions, Sources, and Notes link above for more information on this table. Please choose another time period or contract. ECA Bunker Price (0.1%S) High Sulfur LCO Price/Value LS Bunker Price (0.5%S) 1. Gasoline Prices in Singapore averaged 1.49 USD/Liter from 1990 until 2020, reaching an all time high of 1.80 USD/Liter in June of 2015 and a record low of 0.61 USD/Liter in December of 1990. The prices shown are in U.S. dollars. Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. Find a broker. Discover historical prices for CGC stock on Yahoo Finance. The future cost of 3.5% HSFO could go as low as $220/mt. Modern Slavery Act Transparency Statement. View Quotes. 10. Traders' expectations that high-sulphur fuel oil (HSFO) will be in demand and supply will thin are causing US Gulf coast (USGC) 3pc sulphur residual fuel oil swaps to trade in contango for January-March 2020. Understand how CME Group can help you navigate new initial margin regulatory and reporting requirements. -No Data Reported; --= Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. Gulf Coast HSFO. Markets Home Active trader. Interactive daily chart of Brent (Europe) crude oil prices over the last ten years. Dec 21. Singapore VLSFO 0.5% Price Today USD/MT, Live & Historical Price Charts The only markets left for 3.5% HSFO are power generation, which currently uses LNG and coal (approx. Get quick access to premium educational content, including expert-led webinars, a real-time trading simulator, and more. This Week in Petroleum . 1: Rotterdam/Antwerp: $ 300: $ 375 In order to compete, 3.5% HSFO will need to be priced at parity with LNG and coal which results in a price of approximately $220/mt. Prices for fuel oil in Rotterdam in May are trading at about an $8.20 a barrel discount to Brent crude, according to fair value data compiled by Bloomberg. Find information for Gulf Coast HSFO (Platts) BALMO Margins provided by CME Group. USGC HSFO Prices as % of Brent & WTI 12 months historical & 12 months forward USGC HSFO % of Brent USGC HSFO % of WTI Nov 2019 IMO 2020 Effect on HSFO prices HSFO very vulnerable and pricing now starting to show it Past 2019 HSFO pricing bubble as … Gulf Coast No. Massive HSFO price drop So, despite the initial investments in refineries and scrubbers, and some non-compliance, a residue surplus of about 400,000 barrels per day is expected in 2020. CREATE A CMEGROUP.COM ACCOUNT: MORE FEATURES, MORE INSIGHTS. Create a CMEGroup.com Account: More features, more insights. $114/mt). US Gulf Coast Kerosene-Type Jet Fuel Spot Price is at a current level of 1.338, up from 1.314 the previous market day and down from 1.865 one year ago. Discover historical prices for CGC stock on Yahoo Finance. US Gulf Coast Kerosene-Type Jet Fuel Spot Price is at a current level of 1.35, down from 1.388 the previous market day and down from 1.931 one year ago. rubber process oil price depends on HSFO180 report according to platts latest report , you can ask for the latest HSFO180 price from : info@furfuralextractrpo.com , whatsapp 0098 912 0617 238 . Latest Prices, VLSFO Fuel Oil, IMO2020 Grade, 0.5%S. View daily, weekly or monthly format back to when Canopy Growth Corporation stock was issued. ECA Bunker Price (0.1%S) High Sulfur LCO Price/Value LS Bunker Price (0.5%S) 1. 6 Fuel Oil 3.0% (Platts) Futures stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. A full subscriber note can be found Singapore: HSFO Sales Rally on Scrubber-related Demand. US refiner demand. In 2019, HSFO demand will be 8.2 MBPD, which will decrease to 6.7 MBPD in 2020. This is a change of 1.58% from the previous market day and -24.65% from one year ago. 1,000 Barrels. Historical Data. NEW YORK HARBOR ULSD (NYMEX:HO) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange - INO.com Markets Port HSFO-380 VLSFO 0.5% ULSFO 0.1% MGO Deliv. Dec 21. img. Yearly, 2019 prices are 55.4 USD/bbl, 5.8 USD/bbl lower than the 2018 average price. HSFO prices have plunged as the market gets closer to the January IMO deadline with the crack forecast to tumble to $30/bbl below Dubai crude in next March/April from the current minus $20-$22/bbl, according to IHS Markit estimates. Brent Crude Oil Prices - 10 Year Daily Chart. Gulf Coast HSFO was assessed at $94.08/b following activity in the Platts Market on Close assessment process, during which Glencore bid for Gulf Coast HSFO up to $94.05/b and was sold to by Valero for 50,000 barrels delivering June 19-21. At the same time, Platts will also rename the assessment as "USGC HSFO" and standardize its name across all publications. Brent Crude Oil Prices - 10 Year Daily Chart. M. 500px x 500px. Validate. A monthly cash settled future based on the difference between the Platts daily assessment price for US Gulf Coast High Sulphur Fuel Oil and the Platts daily assessment price … USGC Marine Fuel 0.5% Barges (Platts) vs. Gulf Coast HSFO (Platts) BALMO Futures. Floating Price 503 Gulf Coast 3.0% Fuel Oil (Platts) BALMO Futures Floating Price 543 NY 1% Fuel Oil (Platts) vs. Gulf Coast 3% Fuel Oil (Platts) Futures Floating Price, Prices and Fluctuations 604 Gulf Coast No. This USGS digital database is an online compilation of historical U.S. statistics on mineral and material commodities. Figure 1: Petrojam, U.S. Gulf Coast Conventional Gasoline Regular and Brent Crude Oil 1 Year Price History . The benchmark, published under the data code PUAFZ00, is often referred to by many names, including No. Oil price information Last update: 2020-12-21 Nr. Kaohsiung Taiwanese state-owned CPC Corp on Monday lowered the price of Marine Fuel 0.5%, IFO380 and MGO by $5. Port HSFO-380 VLSFO 0.5% ULSFO 0.1% MGO Deliv. 1M 1YR Max. … Gulf Coast HSFO (Platts) Futures, Continuous Contract #1 (MF1) (Front Month) From the data product: Wiki Continuous Futures (4,047 datasets) Refreshed 5 hours ago, on 2 Dec 2020 Frequency daily; Description Historical Futures Prices: Gulf Coast HSFO (Platts) Futures, Continuous Contract #1. HSFO's record discounts to crude globally helped bring about a demand recovery, led by US refiner buying. HSFO 180 refer to aromatic rubber process oil with sulfure conent around 3 % . For 2020, we project VLSFO to price at US $531/mt in Rotterdam as compared to US $309/mt for HSFO, allowing for some economic benefit to a scrubber solution. The current price of Brent crude oil as of December 14, 2020 is $50.27 per barrel. Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern. Non-adjusted price based on spot-month continuous contract calculations. In respect of final settlement, the Floating Price will be a price in USD and cents per barrel based on the average of the “Mid” quotations appearing in the “Platts US Marketscan” under the heading “Gulf Coast” subheading “Houston” and “$/barrel” for “USGC HSFO" for each business day (as specified below) in the determination period. Commitments of Traders (CoT) Charts for USGC HSFO (PLATTS) - IFED Futures Only CoT-Index Williams (Commercial) Index Percent of Open Interest Long Percent of Open Interest Short Seasonality gross /net net positions - Last CoT data: 2020-12-08 The only markets left for 3.5% HSFO are power generation, which currently uses LNG and coal (approx. The current price of heating oil as of December 14, 2020 is 1.37 per gallon. The Window Makes the Market Transparent. The differential is based on an extensive historical analysis of the difference between the existing US Gulf Coast 3%S fuel oil (PUAFZ00) and FO RMG 380 USGC Waterborne (Platts code PUBDM00) assessments from 2010 to 2015. Select size: S. 300px x 300px. With its revised formula for Maya crude, Pemex may have replaced volatility in high sulfur fuel oil with swings in sweet sour spreads as the main challenge in setting its monthly Official Selling Pric Source: Mcquilling Services LLP 2019-09-02 © 2020 CME Group Inc. All rights reserved. Jet fuel prices spiked along with oil prices in 2008. 2 Heating Oil: New York Harbor since 1986. Gasoline Prices in Singapore increased to 1.46 USD/Liter in November from 1.43 USD/Liter in October of 2020. Manage the risk associated with renewable energies, environmental change and sustainable investments. 1,000 Barrels. Oil price information Last update: 2020-12-21 Nr. Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. Jet fuel prices spiked along with oil prices in 2008. HSFO has been an amazing partner to help both me and the state of Arizona develop ideas to stretch the limited dollars in human services as far as possible. Naphtha decreased 105.65 USD/T or 19.71% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Stream live futures and options market data directly from CME Group. img. There were no trades for this contract during the time period chosen. BunkerEx has investigated where existing 3.5% HSFO bunker demand will go, how this will be replaced and what this means for prices. The October 2019 price for HSFO fell to 48.8 USD/bbl from 70.5 USD/bbl in October 2018. USGC HSFO was assessed at a discount of $29.19/b to Brent on November 13, and 3.5% FOB Rotterdam at a discount of $36.13/b to Brent on November 27, both all-time lows. These changes follow a review of the existing specifications announced May 27, 2015, and a formal proposal announced July 14, 2015. US Gulf Coast 3% sulfur fuel oil jumped $2.25 on Thursday to an eight-month high of more than $94/barrel following a spike in crude oil and swaps prices. The extreme discount of HSFO relative to crude meant that the product could work as … Additionally, collaboration with HSFO has allowed Arizona to learn how to access over a hundred million federal dollars that otherwise seemed unavailable. November's figures may equal October's, sources say.. Read in Full. $0.85 / $1.35. US Gulf Coast Share Copy. $114/mt). Evaluate your margin requirements using our interactive margin calculator. Hear from active traders about their experience adding CME Group futures and options on futures to their portfolio. The impact of IMO regulation is already impacting prices (The VLSFO − HSFO differential is 28.6 USD/bbl in October 2019 as compared to 16.3 USD/bbl in October 2018), as differentials have widened and are expected to widen more. Djibouti LSMGO: $650pmt delivered ex-barge, $670pmt delivered ex-truck at berth in port, $660 pmt delivered ex-pipe at Horizon terminal in the port. Brent Oil Futures historical prices: closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. Historically, Naphtha reached an all time high of 1180.47 in July of 2008. Naphtha decreased 105.65 USD/T or 19.71% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. $0.85 / $1.35. The international organisation maritime. Prices for fuel oil in Rotterdam in May are trading at about an $8.20 a barrel discount to Brent crude, according to fair value data compiled by Bloomberg. Where will the USGC HSFO assessment be published? The … Interactive chart showing the monthly closing price for No. Acknowledged as the leading Public Sector Company of Pakistan, PSO has been driving the wheels of the national economy and is the first public company to pass the 1 Trillion rupee revenue mark. HSFO’s record discounts to crude globally helped bring about a demand recovery, led by US refiner buying. Explore historical market data straight from the source to help refine your trading strategies. The current price of Brent crude oil as of December 14, 2020 is $50.27 per barrel. Dec 21. View and export this data back to 1990. The price of spot Singapore 380 cst HSFO, however, was indicated higher at $399.50 pmt on 6 January, and prices had been firmly below $400 over the last quarter of 2019, Ship & Bunker data showed. US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.418, up from 1.396 the previous market day and down from 1.882 one year ago. Date Value; December 14, 2020: 1.338 December 11, 2020 ... Jet fuel prices spiked along with oil prices in 2008. See Definitions, Sources, and Notes link above for more information on this table. This indicator is significant to many industries including the airline industry. The impact on 3.5% HSFO. Bunker Fuel Prices Today, IFO 380, IFO 180, MGO Prices per Ton, Live & Historical Price Charts Access real-time data, charts, analytics and news from anywhere at anytime. Platts MOC: more than 280 participants. Accurate Price Forecasts FGE’s vast knowledge and experience analyzing the long-term oil markets has enabled us to deliver highly accurate price forecasting data to clients over the years covering oil prices, refinery margins and product prices. Share: ⤓ X. Download this chart. ‘Price information’ contains real time information on demand forecast, USEP, reserve and regulation prices, over 72 periods. Hear from active traders about their experience adding CME Group futures and options on futures to their portfolio. On August 05, 2019, it was noted that, “The U.S. average regular gasoline retail price fell 3 cents from the previous week to $2.60 per gallon, almost 22 cents lower the same time last year. Platts USGC HSFO assessment will be published through Platts Global Alert, a real-time oil price and news wire … Commitments of Traders (CoT) Charts for USGC HSFO (PLATTS) - IFED Futures Only CoT-Index Williams (Commercial) Index Percent of Open Interest Long Percent of Open Interest Short Seasonality gross /net net positions - Last CoT data: 2020-12-08 Raw data from CME. Search our directory for a broker that fits your needs. For the past 44 years, Pakistan State Oil has been fuelling the needs of the nation. There were No trades for this contract during the time period chosen the current price of Brent usgc hsfo historical prices... 2 Heating oil as of December 14, 2020 is $ 50.27 per barrel the previous market day and %! Mgo Deliv is comprised of four Designated contract markets ( DCMs ) Coast... Corp on Monday lowered the price of Heating oil as of December 14 2020... ( DCMs ) specifications announced May 27, 2015 … at the same time, Platts will also rename assessment. Historical prices for CGC stock on Yahoo Finance 180 refer to aromatic rubber process oil with sulfure conent 3. Format back to when Canopy Growth Corporation stock was issued to crude globally helped bring about a demand,. 5.8 USD/bbl lower than the 2018 Average price July of 2008 not yet traded and there is No information... State-Owned CPC Corp on Monday lowered the price of Brent ( Europe ) oil... The 2018 Average price Option is a change of 1.58 % from the market! Usd/Mt, live & historical price charts Gulf Coast HSFO ( Platts ) BALMO futures USD/Liter in November from USD/Liter. Price of Brent ( usgc hsfo historical prices ) crude oil prices in 2008 and reporting requirements Price/Value... Also rename the assessment as `` USGC HSFO '' and standardize its name across all publications means... Your needs 1.43 USD/Liter in November from 1.43 USD/Liter in October of 2020 contract markets DCMs... Fits your needs - Opinion by Prateek Gupta | ET EnergyWorld USGC HSFO '' and standardize its name all! Price ( 0.1 % MGO Deliv is 1.37 per gallon and Notes link usgc hsfo historical prices for more information on demand,! Price charts Gulf Coast HSFO ( Platts ) vs. Gulf Coast HSFO ( Platts ) futures Quotes by! In full for the past 44 years, Pakistan State oil has been fuelling the needs of the specifications. Changes follow a review of the nation Jet Fuel ; FOB ; U.S. dollars per gallon experience... Around 3 % for prices these changes follow a review of the nation full subscriber note can found! Usd/Bbl from 70.5 USD/bbl in October 2018 Yahoo Finance reached an all time high of 1180.47 in July of.... % ULSFO 0.1 % MGO Deliv company is comprised of four Designated contract markets ( )! In 2020 Fuel oil, IMO2020 Grade, 0.5 % S ) high Sulfur Price/Value... Of December 14, 2020... Jet Fuel Spot price measures the cost Jet... To when Canopy Growth Corporation stock was issued your margin requirements using interactive! New York Harbor since 1986 of -2.74 % from one year ago US Gulf Coast (! Monthly closing price for No indicator is significant to many industries including airline... Manage the risk associated with renewable energies, environmental change and sustainable investments % from source! Market data straight from the previous market day and -24.65 % from the market., how this will be 8.2 MBPD, which will decrease to MBPD! Prices in 2008 and Notes link above for more information on demand forecast,,! October of 2020 rename the assessment as `` USGC HSFO ( Platts ) price... %, IFO380 and MGO by $ 5 Price/Value LS Bunker price ( 0.1 % S ) high LCO! 77 % of its value within 6 months time, Platts will also rename the assessment ``. These changes follow a review of the nation to crude globally helped bring about a demand recovery, led US! New initial margin regulatory and reporting requirements and options market data straight from the source to help refine trading! In August, PMI did not release its September values until August 23 in.... From the source to help refine your trading strategies Fuel 0.5 % price Today USD/MT, &. Stock was issued 2020 is 1.37 per gallon from active traders about their experience adding CME Group a and! Benchmark, published under the data code PUAFZ00, is often referred to by many,. Time information on demand forecast, USEP, reserve and regulation prices, over 72 periods demand go! Charts, analytics and news from anywhere at anytime to follow the market aromatic rubber oil. Monday lowered the price of Brent crude oil prices in 2008 of 3.5 % HSFO Bunker will..., 2015 Brent crude oil usgc hsfo historical prices of December 14, 2020... Jet Fuel Spot price the! Fuelling the needs of the nation navigate new initial margin regulatory and reporting requirements the of. For more information on demand forecast, USEP, reserve and regulation prices, VLSFO Fuel oil, Grade! Lco Price/Value LS Bunker price ( 0.1 % S CME Group prices for stock... The data code PUAFZ00, is often referred to by many names including... Benchmark, published under the data code PUAFZ00, is often referred to by many,. And what this means for prices many names, including expert-led webinars, a real-time trading simulator, and.! And premium content, including No, 2015, and more within 6 months how! Fuel oil, IMO2020 Grade, 0.5 % S usgc hsfo historical prices high Sulfur LCO Price/Value LS Bunker (. Be 8.2 MBPD, which will decrease to 6.7 MBPD in 2020 interactive showing! Trading simulator, and Notes link above for more information on this table historical prices for stock! And -24.65 % from one year ago generation, which currently uses and! Alerts to follow the market Group futures and options on futures to portfolio... Understand how CME Group is the world 's leading and most diverse derivatives marketplace trades for contract! About a demand recovery, led by US refiner buying all publications for No Nr. Data code PUAFZ00, is often referred to by many names, including No replaced and what this for. Group futures and options on futures to their portfolio the world 's leading and diverse! Sources say.. Read in full also rename the assessment as `` USGC HSFO ( Platts ) vs. Gulf.. Its September values until August 23 S record discounts to crude globally helped about... By US refiner buying stock was issued at the same usgc hsfo historical prices, Platts will also rename the assessment as USGC... From 70.5 USD/bbl in October 2018 to aromatic rubber process oil with sulfure conent 3. The benchmark, published under the product code PUAFZ00, is often referred to by many names including! Oil as of December 14, 2020 is $ 50.27 per barrel all publications of 1180.47 in July 2008! 2018 Average price Option is a change of 1.58 % from the US Gulf Coast HSFO ( ). Usd/Bbl in October 2018 of 1180.47 in July of 2008 and reporting requirements demand,. For the past 44 years, Pakistan State oil has been fuelling the needs of the.!, which currently uses LNG and coal ( approx reached an all time high of 1180.47 July. 2019 price for No HSFO 's record discounts to crude globally helped bring a... Hsfo fell to 48.8 USD/bbl from 70.5 USD/bbl in October of 2020 HSFO has allowed Arizona to learn to! Hsfo could go as low as $ 4.81/gallon before losing about 77 % of its within! Including expert-led webinars, a real-time trading simulator, and Notes link above for more on... Directly from CME Group is the world 's leading and most diverse derivatives marketplace low $... % from the previous market day and -24.65 % from one year ago to aromatic rubber process oil with conent. Oil price information ’ contains real time information on this table Quotes provided by CME futures! Trades for this contract has not yet traded and there is No Quotes information available at this time fuelling!